BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | +1,83% |
| 2013-02-13 | 1,09 | 1,09 | 1,09 | 1,09 | 38 | +0,00% |
| 2013-02-12 | 1,09 | 1,09 | 1,09 | 1,09 | 49 | +0,00% |
| 2013-02-11 | 1,09 | 1,09 | 1,09 | 1,09 | 65 | +0,00% |
| 2013-02-08 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2013-02-07 | 1,09 | 1,09 | 1,09 | 1,09 | 38 | +0,00% |
| 2013-02-06 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +5,83% |
| 2013-02-05 | 1,03 | 1,03 | 1,03 | 1,03 | 41 | +3,00% |
| 2013-02-04 | 1,03 | 1,00 | 1,03 | 1,00 | 410 | -2,91% |
| 2013-02-01 | 1,15 | 1,03 | 1,15 | 1,03 | 611 | -6,36% |
| 2013-01-30 | 1,20 | 1,10 | 1,23 | 1,10 | 3.641 | +0,00% |
| 2013-01-29 | 1,30 | 1,10 | 1,30 | 1,10 | 1.972 | -15,38% |
| 2013-01-28 | 1,30 | 1,28 | 1,30 | 1,30 | 2.900 | +12,07% |
| 2013-01-25 | 1,30 | 1,16 | 1,30 | 1,16 | 86 | -10,77% |
| 2013-01-24 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2013-01-23 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2013-01-22 | 1,45 | 1,20 | 1,45 | 1,30 | 510 | -10,34% |
| 2013-01-21 | 1,30 | 1,30 | 1,45 | 1,45 | 2.352 | +11,54% |
| 2013-01-18 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +13,04% |
| 2013-01-17 | 1,20 | 1,15 | 1,20 | 1,15 | 382 | -4,17% |
