BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 1,00 | 1,00 | 1,30 | 1,20 | 1.869 | +5,26% |
| 2013-01-15 | 0,85 | 0,85 | 1,14 | 1,14 | 5.117 | +34,12% |
| 2013-01-14 | 0,85 | 0,85 | 0,85 | 0,85 | 26 | +0,00% |
| 2013-01-11 | 0,85 | 0,85 | 0,96 | 0,85 | 38 | +0,00% |
| 2013-01-10 | 0,95 | 0,85 | 1,14 | 0,85 | 9.121 | -10,53% |
| 2013-01-09 | 1,10 | 0,95 | 1,10 | 0,95 | 1.203 | -17,39% |
| 2013-01-08 | 1,25 | 0,92 | 1,30 | 1,15 | 23.721 | +4,55% |
| 2013-01-07 | 1,20 | 1,10 | 1,48 | 1,10 | 12.099 | +0,00% |
| 2013-01-04 | 1,50 | 1,00 | 1,55 | 1,10 | 3.309 | -26,67% |
| 2013-01-03 | 1,70 | 1,45 | 1,70 | 1,50 | 9.665 | -14,77% |
| 2013-01-02 | 1,96 | 1,76 | 1,96 | 1,76 | 1.676 | -10,20% |
| 2012-12-28 | 1,70 | 1,70 | 1,96 | 1,96 | 409 | +15,29% |
| 2012-12-21 | 1,71 | 1,70 | 1,91 | 1,70 | 41 | -5,56% |
| 2012-12-20 | 1,95 | 1,60 | 1,96 | 1,80 | 3.241 | -7,69% |
| 2012-12-19 | 1,37 | 1,37 | 1,96 | 1,95 | 6.821 | +42,34% |
| 2012-12-18 | 1,25 | 1,25 | 1,37 | 1,37 | 2.070 | +13,22% |
| 2012-12-17 | 1,20 | 1,20 | 1,21 | 1,21 | 1.270 | -5,47% |
| 2012-12-14 | 1,28 | 1,28 | 1,28 | 1,28 | 1.489 | -3,76% |
| 2012-12-13 | 1,25 | 1,25 | 1,37 | 1,33 | 2.126 | +14,66% |
| 2012-12-12 | 0,96 | 0,96 | 1,16 | 1,16 | 2 | +16,00% |
