BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 0,90 | 0,90 | 1,00 | 1,00 | 218 | +12,36% |
| 2012-12-10 | 0,89 | 0,89 | 0,89 | 0,89 | 5 | +1,14% |
| 2012-12-07 | 0,90 | 0,88 | 1,00 | 0,88 | 368 | -2,22% |
| 2012-12-06 | 0,88 | 0,77 | 0,94 | 0,90 | 2.831 | -3,23% |
| 2012-12-05 | 0,70 | 0,70 | 1,03 | 0,93 | 9.340 | -14,68% |
| 2012-12-04 | 1,10 | 1,09 | 1,10 | 1,09 | 1.111 | -0,91% |
| 2012-12-03 | 1,02 | 1,02 | 1,10 | 1,10 | 1.550 | +10,00% |
| 2012-11-28 | 1,19 | 1,00 | 1,19 | 1,00 | 13.250 | -4,76% |
| 2012-11-27 | 0,85 | 0,85 | 1,05 | 1,05 | 14.661 | +19,32% |
| 2012-11-26 | 1,09 | 0,88 | 1,09 | 0,88 | 9.168 | -19,27% |
| 2012-11-23 | 1,08 | 1,08 | 1,28 | 1,09 | 1.438 | +0,93% |
| 2012-11-22 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2012-11-21 | 1,10 | 1,05 | 1,22 | 1,08 | 3.774 | -11,48% |
| 2012-11-20 | 1,24 | 1,22 | 1,24 | 1,22 | 2.636 | -1,61% |
| 2012-11-19 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2012-11-16 | 1,24 | 1,24 | 1,37 | 1,24 | 1.447 | +0,00% |
| 2012-11-15 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,81% |
| 2012-11-14 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2012-11-13 | 1,23 | 1,23 | 1,40 | 1,23 | 2.238 | +0,82% |
| 2012-11-12 | 1,44 | 1,22 | 1,55 | 1,22 | 2.646 | -21,29% |
