BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 1,55 | 1,46 | 1,55 | 1,55 | 1.905 | -3,13% |
| 2012-11-08 | 1,61 | 1,50 | 1,61 | 1,60 | 1.875 | -3,03% |
| 2012-11-07 | 1,64 | 1,45 | 1,65 | 1,65 | 3.840 | -2,37% |
| 2012-11-06 | 1,72 | 1,59 | 1,72 | 1,69 | 1.600 | -4,52% |
| 2012-11-05 | 1,69 | 1,59 | 1,80 | 1,77 | 1.615 | +1,72% |
| 2012-11-02 | 1,66 | 1,59 | 1,79 | 1,74 | 1.254 | +9,43% |
| 2012-10-31 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2012-10-30 | 1,59 | 1,59 | 1,85 | 1,59 | 4.256 | +0,00% |
| 2012-10-29 | 1,59 | 1,59 | 1,71 | 1,59 | 1.783 | +0,00% |
| 2012-10-26 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2012-10-25 | 1,79 | 1,59 | 1,79 | 1,59 | 1.587 | -10,17% |
| 2012-10-24 | 1,59 | 1,59 | 1,77 | 1,77 | 104 | +11,32% |
| 2012-10-23 | 1,80 | 1,59 | 1,80 | 1,59 | 2.577 | -11,67% |
| 2012-10-22 | 1,76 | 1,76 | 1,80 | 1,80 | 45 | +2,27% |
| 2012-10-19 | 1,85 | 1,76 | 1,85 | 1,76 | 92 | -4,86% |
| 2012-10-17 | 1,94 | 1,85 | 2,00 | 1,85 | 1.591 | -2,63% |
| 2012-10-16 | 1,76 | 1,76 | 1,90 | 1,90 | 160 | +0,00% |
| 2012-10-15 | 1,76 | 1,76 | 1,90 | 1,90 | 47 | +0,00% |
| 2012-10-12 | 1,78 | 1,75 | 1,90 | 1,90 | 1.280 | +18,75% |
| 2012-10-11 | 1,80 | 1,60 | 2,00 | 1,60 | 2.645 | -25,58% |
