BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 2,16 | 1,75 | 2,16 | 2,15 | 8.902 | -0,46% |
| 2012-10-09 | 1,80 | 1,70 | 2,16 | 2,16 | 16.126 | +20,00% |
| 2012-10-08 | 2,15 | 1,80 | 2,20 | 1,80 | 1.792 | -10,00% |
| 2012-10-05 | 2,10 | 2,00 | 2,10 | 2,00 | 1.582 | +2,56% |
| 2012-10-04 | 2,02 | 1,95 | 2,02 | 1,95 | 30 | -2,99% |
| 2012-10-03 | 1,90 | 1,90 | 2,01 | 2,01 | 178 | +3,08% |
| 2012-10-02 | 1,70 | 1,70 | 1,95 | 1,95 | 238 | +11,43% |
| 2012-10-01 | 1,75 | 1,70 | 1,75 | 1,75 | 114 | +9,38% |
| 2012-09-28 | 1,49 | 1,49 | 1,61 | 1,60 | 2.025 | +16,79% |
| 2012-09-27 | 1,42 | 1,27 | 1,55 | 1,37 | 911 | -8,05% |
| 2012-09-26 | 1,37 | 1,34 | 1,49 | 1,49 | 5.381 | +8,76% |
| 2012-09-25 | 1,70 | 1,37 | 1,70 | 1,37 | 3.376 | -19,41% |
| 2012-09-24 | 2,01 | 1,51 | 2,01 | 1,70 | 14.390 | -15,42% |
| 2012-09-20 | 2,01 | 2,01 | 2,01 | 2,01 | 20 | +1,01% |
| 2012-09-19 | 1,93 | 1,93 | 2,12 | 1,99 | 4.402 | +3,65% |
| 2012-09-18 | 2,00 | 1,92 | 2,00 | 1,92 | 174 | -4,95% |
| 2012-09-14 | 1,90 | 1,90 | 2,02 | 2,02 | 1.284 | +6,32% |
| 2012-09-13 | 1,90 | 1,90 | 1,90 | 1,90 | 74 | -4,52% |
| 2012-09-12 | 1,99 | 1,99 | 1,99 | 1,99 | 838 | +2,05% |
| 2012-09-11 | 2,00 | 1,95 | 2,00 | 1,95 | 1.562 | -4,88% |
