BINARY (BHX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 2,09 | 2,05 | 2,09 | 2,05 | 226 | +0,00% |
| 2012-09-05 | 2,05 | 2,05 | 2,05 | 2,05 | 2.850 | +0,00% |
| 2012-08-31 | 2,09 | 2,01 | 2,11 | 2,05 | 5.818 | -1,44% |
| 2012-08-30 | 2,09 | 2,08 | 2,09 | 2,08 | 6.740 | -1,89% |
| 2012-08-29 | 2,12 | 2,12 | 2,12 | 2,12 | 1.569 | -2,75% |
| 2012-08-28 | 2,04 | 2,04 | 2,18 | 2,18 | 14.395 | +9,00% |
| 2012-08-27 | 2,00 | 2,00 | 2,10 | 2,00 | 11.373 | -2,44% |
| 2012-08-24 | 2,00 | 1,90 | 2,05 | 2,05 | 9.228 | +2,50% |
| 2012-08-23 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | -6,98% |
| 2012-08-16 | 2,24 | 2,10 | 2,24 | 2,15 | 1.297 | -4,02% |
| 2012-07-27 | 2,24 | 2,24 | 2,24 | 2,24 | 311 | -1,75% |
| 2012-07-26 | 2,20 | 2,20 | 2,50 | 2,28 | 2.865 | +1,79% |
| 2012-07-25 | 2,10 | 2,10 | 2,24 | 2,24 | 390 | +7,18% |
| 2012-07-24 | 2,30 | 2,00 | 2,30 | 2,09 | 50.801 | -14,69% |
| 2012-07-20 | 2,45 | 2,45 | 2,45 | 2,45 | 37 | -2,00% |
| 2012-07-17 | 2,65 | 2,35 | 2,65 | 2,50 | 1.828 | -9,09% |
| 2012-07-16 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | -1,79% |
| 2012-07-13 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +12,00% |
| 2012-07-12 | 2,35 | 2,35 | 2,50 | 2,50 | 1.590 | -9,09% |
| 2012-07-11 | 2,41 | 2,12 | 2,75 | 2,75 | 4.897 | +10,00% |
