BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 1,01 | 0,97 | 1,01 | 0,97 | -3,96% | |
| 2011-11-25 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | |
| 2011-11-24 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2011-11-23 | 1,00 | 1,00 | 1,02 | 1,02 | +2,00% | |
| 2011-11-22 | 1,00 | 0,97 | 1,00 | 1,00 | +0,00% | |
| 2011-11-21 | 1,11 | 1,00 | 1,11 | 1,00 | -10,71% | |
| 2011-11-18 | 1,15 | 1,12 | 1,15 | 1,12 | +0,00% | |
| 2011-11-17 | 1,15 | 1,10 | 1,18 | 1,12 | -6,67% | |
| 2011-11-16 | 1,12 | 1,10 | 1,20 | 1,20 | +5,26% | |
| 2011-11-15 | 1,12 | 1,09 | 1,14 | 1,14 | -4,20% | |
| 2011-11-14 | 1,20 | 1,13 | 1,20 | 1,19 | -1,65% | |
| 2011-11-10 | 1,15 | 1,10 | 1,30 | 1,21 | -0,82% | |
| 2011-11-09 | 1,27 | 1,10 | 1,27 | 1,22 | -5,43% | |
| 2011-11-08 | 1,54 | 1,22 | 1,54 | 1,29 | -14,00% | |
| 2011-11-07 | 1,54 | 1,22 | 1,55 | 1,50 | +0,67% | |
| 2011-11-04 | 1,15 | 1,15 | 1,65 | 1,49 | +28,45% | |
| 2011-11-03 | 0,90 | 0,90 | 1,19 | 1,16 | +27,47% | |
| 2011-11-02 | 0,90 | 0,84 | 0,92 | 0,91 | -3,19% | |
| 2011-10-31 | 0,94 | 0,94 | 0,94 | 0,94 | +1,08% | |
| 2011-10-28 | 0,89 | 0,89 | 0,94 | 0,93 | -2,11% |
