BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,13 | 0,92 | 1,24 | 1,11 | -3,48% | |
| 2011-09-28 | 1,14 | 1,10 | 1,17 | 1,15 | +3,60% | |
| 2011-09-27 | 1,17 | 1,11 | 1,17 | 1,11 | -3,48% | |
| 2011-09-26 | 1,15 | 1,09 | 1,20 | 1,15 | +0,00% | |
| 2011-09-23 | 1,24 | 1,13 | 1,24 | 1,15 | -8,73% | |
| 2011-09-22 | 1,40 | 1,26 | 1,40 | 1,26 | -11,27% | |
| 2011-09-21 | 1,37 | 1,29 | 1,42 | 1,42 | +5,19% | |
| 2011-09-20 | 1,54 | 1,33 | 1,54 | 1,35 | -11,76% | |
| 2011-09-19 | 1,43 | 1,29 | 1,57 | 1,53 | +6,25% | |
| 2011-09-16 | 1,20 | 1,18 | 1,44 | 1,44 | +16,13% | |
| 2011-09-15 | 1,22 | 1,20 | 1,27 | 1,24 | +3,33% | |
| 2011-09-14 | 1,19 | 1,17 | 1,24 | 1,20 | +1,69% | |
| 2011-09-13 | 1,20 | 1,18 | 1,24 | 1,18 | -1,67% | |
| 2011-09-12 | 1,21 | 1,20 | 1,31 | 1,20 | -4,00% | |
| 2011-09-09 | 1,33 | 1,21 | 1,33 | 1,25 | -6,02% | |
| 2011-09-08 | 1,34 | 1,28 | 1,34 | 1,33 | -0,75% | |
| 2011-09-07 | 1,25 | 1,25 | 1,37 | 1,34 | +11,67% | |
| 2011-09-06 | 1,24 | 1,20 | 1,26 | 1,20 | -2,44% | |
| 2011-09-05 | 1,20 | 1,15 | 1,23 | 1,23 | +3,36% | |
| 2011-09-02 | 1,27 | 1,19 | 1,27 | 1,19 | -8,46% |
