BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 1,31 | 1,30 | 1,37 | 1,30 | -5,11% | |
| 2011-08-31 | 1,28 | 1,22 | 1,37 | 1,37 | +7,03% | |
| 2011-08-30 | 1,29 | 1,27 | 1,30 | 1,28 | +0,00% | |
| 2011-08-29 | 1,23 | 1,21 | 1,35 | 1,28 | +3,23% | |
| 2011-08-26 | 1,30 | 1,19 | 1,30 | 1,24 | -2,36% | |
| 2011-08-25 | 1,20 | 1,20 | 1,30 | 1,27 | +5,83% | |
| 2011-08-24 | 1,20 | 1,20 | 1,27 | 1,20 | -2,44% | |
| 2011-08-23 | 1,29 | 1,23 | 1,32 | 1,23 | -4,65% | |
| 2011-08-22 | 1,17 | 1,17 | 1,34 | 1,29 | +6,61% | |
| 2011-08-19 | 1,27 | 1,18 | 1,27 | 1,21 | -5,47% | |
| 2011-08-18 | 1,40 | 1,27 | 1,40 | 1,28 | -7,25% | |
| 2011-08-17 | 1,40 | 1,32 | 1,40 | 1,38 | -4,83% | |
| 2011-08-16 | 1,38 | 1,38 | 1,48 | 1,45 | +3,57% | |
| 2011-08-12 | 1,23 | 1,23 | 1,48 | 1,40 | +14,75% | |
| 2011-08-11 | 1,25 | 1,18 | 1,28 | 1,22 | -0,81% | |
| 2011-08-10 | 1,18 | 1,18 | 1,27 | 1,23 | +3,36% | |
| 2011-08-09 | 1,34 | 1,10 | 1,35 | 1,19 | -11,19% | |
| 2011-08-08 | 1,45 | 1,30 | 1,45 | 1,34 | -10,67% | |
| 2011-08-05 | 1,45 | 1,37 | 1,50 | 1,50 | -2,60% | |
| 2011-08-04 | 1,60 | 1,41 | 1,63 | 1,54 | -4,35% |
