BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,70 | 1,61 | 1,75 | 1,61 | -5,29% | |
| 2011-08-02 | 1,74 | 1,65 | 1,75 | 1,70 | -2,86% | |
| 2011-08-01 | 1,66 | 1,66 | 1,77 | 1,75 | +4,79% | |
| 2011-07-29 | 1,67 | 1,62 | 1,67 | 1,67 | +0,00% | |
| 2011-07-28 | 1,79 | 1,66 | 1,79 | 1,67 | -5,65% | |
| 2011-07-27 | 1,79 | 1,68 | 1,79 | 1,77 | +1,14% | |
| 2011-07-26 | 1,73 | 1,68 | 1,80 | 1,75 | +2,34% | |
| 2011-07-25 | 1,74 | 1,65 | 1,74 | 1,71 | -0,58% | |
| 2011-07-22 | 1,76 | 1,62 | 1,80 | 1,72 | -6,01% | |
| 2011-07-21 | 1,91 | 1,78 | 1,91 | 1,83 | -4,69% | |
| 2011-07-20 | 1,90 | 1,85 | 1,99 | 1,92 | -1,03% | |
| 2011-07-19 | 2,05 | 1,88 | 2,05 | 1,94 | -9,35% | |
| 2011-07-18 | 2,24 | 2,01 | 2,31 | 2,14 | -4,46% | |
| 2011-07-15 | 2,12 | 2,08 | 2,33 | 2,24 | +2,28% | |
| 2011-07-14 | 1,96 | 1,96 | 2,25 | 2,19 | +6,83% | |
| 2011-07-13 | 2,45 | 2,02 | 2,45 | 2,05 | -15,98% | |
| 2011-07-12 | 1,93 | 1,88 | 2,60 | 2,44 | +23,86% | |
| 2011-07-11 | 1,68 | 1,68 | 2,00 | 1,97 | +17,96% | |
| 2011-07-08 | 1,70 | 1,67 | 1,72 | 1,67 | -0,60% | |
| 2011-07-07 | 1,65 | 1,56 | 1,72 | 1,68 | +0,00% |
