BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 2,24 | 2,19 | 2,24 | 2,23 | +1,36% | |
| 2011-06-06 | 2,25 | 2,01 | 2,25 | 2,20 | -4,35% | |
| 2011-06-03 | 2,30 | 2,28 | 2,41 | 2,30 | -2,13% | |
| 2011-06-02 | 2,38 | 2,23 | 2,38 | 2,35 | +0,00% | |
| 2011-06-01 | 2,45 | 2,23 | 2,46 | 2,35 | -6,00% | |
| 2011-05-31 | 2,48 | 2,43 | 2,57 | 2,50 | +0,81% | |
| 2011-05-30 | 2,51 | 2,48 | 2,52 | 2,48 | -1,20% | |
| 2011-05-27 | 2,49 | 2,48 | 2,54 | 2,51 | +0,00% | |
| 2011-05-26 | 2,59 | 2,51 | 2,63 | 2,51 | -3,09% | |
| 2011-05-25 | 2,44 | 2,44 | 2,61 | 2,59 | +6,15% | |
| 2011-05-24 | 2,50 | 2,44 | 2,59 | 2,44 | -2,40% | |
| 2011-05-23 | 2,55 | 2,50 | 2,65 | 2,50 | -1,57% | |
| 2011-05-20 | 2,40 | 2,28 | 2,59 | 2,54 | +8,09% | |
| 2011-05-19 | 2,35 | 2,25 | 2,43 | 2,35 | -5,62% | |
| 2011-05-18 | 2,50 | 2,40 | 2,50 | 2,49 | -0,40% | |
| 2011-05-17 | 2,59 | 2,43 | 2,59 | 2,50 | -3,47% | |
| 2011-05-16 | 2,51 | 2,40 | 2,70 | 2,59 | +4,02% | |
| 2011-05-13 | 2,42 | 2,40 | 2,59 | 2,49 | +4,18% | |
| 2011-05-12 | 2,26 | 2,22 | 2,40 | 2,39 | +6,70% | |
| 2011-05-11 | 2,31 | 2,22 | 2,34 | 2,24 | -5,08% |
