BIOERG (BER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 2,53 | 2,26 | 2,60 | 2,36 | -3,28% | |
| 2011-05-09 | 2,53 | 2,40 | 2,53 | 2,44 | -4,69% | |
| 2011-05-06 | 2,44 | 2,35 | 2,70 | 2,56 | +4,92% | |
| 2011-05-05 | 2,51 | 2,31 | 2,64 | 2,44 | -2,79% | |
| 2011-05-04 | 2,86 | 2,50 | 2,93 | 2,51 | -10,36% | |
| 2011-05-02 | 2,75 | 2,55 | 3,09 | 2,80 | -1,75% | |
| 2011-04-29 | 2,51 | 2,50 | 2,93 | 2,85 | +15,38% | |
| 2011-04-28 | 2,07 | 2,07 | 2,47 | 2,47 | +19,90% | |
| 2011-04-27 | 2,13 | 2,06 | 2,15 | 2,06 | -2,83% | |
| 2011-04-26 | 2,18 | 2,05 | 2,29 | 2,12 | -3,20% | |
| 2011-04-21 | 2,38 | 2,05 | 2,50 | 2,19 | -7,98% | |
| 2011-04-20 | 1,72 | 1,64 | 2,38 | 2,38 | +39,18% | |
| 2011-04-19 | 1,67 | 1,61 | 1,74 | 1,71 | +3,64% | |
| 2011-04-18 | 1,64 | 1,63 | 1,74 | 1,65 | -0,60% | |
| 2011-04-15 | 1,56 | 1,51 | 1,75 | 1,66 | +5,73% | |
| 2011-04-14 | 1,62 | 1,46 | 1,64 | 1,57 | -1,26% | |
| 2011-04-13 | 1,72 | 1,58 | 1,72 | 1,59 | -9,14% | |
| 2011-04-12 | 1,78 | 1,65 | 1,86 | 1,75 | -3,31% | |
| 2011-04-11 | 1,91 | 1,69 | 1,91 | 1,81 | -4,23% | |
| 2011-04-08 | 1,90 | 1,75 | 1,96 | 1,89 | +4,42% |
