BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | +0,00% |
| 2018-02-06 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | +0,00% |
| 2018-02-05 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | +0,00% |
| 2018-02-02 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | +0,00% |
| 2018-02-01 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | +0,00% |
| 2018-01-31 | 3,08 | 3,08 | 3,08 | 3,08 | 31 | -0,65% |
| 2018-01-15 | 3,50 | 3,10 | 3,50 | 3,10 | 4.343 | -11,43% |
| 2018-01-12 | 2,78 | 2,78 | 3,50 | 3,50 | 2.238 | +25,90% |
| 2017-12-20 | 2,78 | 2,78 | 2,78 | 2,78 | 1.168 | -1,77% |
| 2017-12-15 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-14 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-13 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-12 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-11 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-08 | 2,83 | 2,83 | 2,83 | 2,83 | 481 | +0,00% |
| 2017-12-07 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-06 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-05 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-12-04 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2017-12-01 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
