BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-11-29 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2017-11-28 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +1,07% |
| 2017-11-27 | 2,87 | 2,80 | 2,87 | 2,80 | 2.536 | -15,92% |
| 2017-11-24 | 2,86 | 2,86 | 3,33 | 3,33 | 2.626 | +15,22% |
| 2017-11-23 | 2,90 | 2,89 | 2,90 | 2,89 | 1.416 | +0,00% |
| 2017-11-16 | 0,00 | 0,00 | 0,00 | 2,89 | -3,67% | |
| 2017-11-03 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2017-11-02 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2017-10-31 | 3,30 | 3,00 | 3,30 | 3,00 | 5.945 | -11,76% |
| 2017-10-17 | 3,49 | 3,40 | 3,49 | 3,40 | 272 | +0,29% |
| 2017-10-16 | 2,90 | 2,89 | 3,48 | 3,39 | 4.096 | +18,12% |
| 2017-09-29 | 2,87 | 2,87 | 2,87 | 2,87 | 6 | -4,33% |
| 2017-09-27 | 2,85 | 2,85 | 3,00 | 3,00 | 771 | +7,91% |
| 2017-09-26 | 2,91 | 2,78 | 2,91 | 2,78 | 4.965 | -7,33% |
| 2017-09-25 | 2,76 | 2,76 | 3,00 | 3,00 | 1.312 | +7,14% |
| 2017-09-22 | 2,40 | 2,40 | 2,80 | 2,80 | 1.541 | -6,67% |
| 2017-09-21 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | -3,23% |
| 2017-09-20 | 3,16 | 3,10 | 3,16 | 3,10 | 94 | -1,90% |
| 2017-09-19 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
