BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-18 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
| 2017-09-15 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
| 2017-09-14 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
| 2017-09-13 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
| 2017-09-12 | 3,16 | 3,16 | 3,16 | 3,16 | 32 | +0,00% |
| 2017-09-11 | 3,20 | 3,16 | 3,20 | 3,16 | 1.075 | -5,95% |
| 2017-08-22 | 3,36 | 3,36 | 3,36 | 3,36 | 1.680 | +0,00% |
| 2017-08-21 | 3,49 | 3,36 | 3,49 | 3,36 | 810 | -1,18% |
| 2017-08-18 | 3,20 | 3,11 | 3,40 | 3,40 | 785 | +7,94% |
| 2017-08-10 | 3,12 | 3,12 | 3,15 | 3,15 | 1.417 | +1,61% |
| 2017-08-07 | 3,10 | 3,10 | 3,10 | 3,10 | 1.023 | -3,13% |
| 2017-07-11 | 3,30 | 3,16 | 3,95 | 3,20 | 1.669 | -3,32% |
| 2017-06-22 | 3,40 | 3,31 | 3,40 | 3,31 | 2.726 | -3,50% |
| 2017-06-08 | 3,40 | 3,40 | 3,43 | 3,43 | 342 | +4,26% |
| 2017-06-07 | 3,36 | 3,29 | 3,36 | 3,29 | 1.321 | -5,46% |
| 2017-05-24 | 3,43 | 3,43 | 3,48 | 3,48 | 3.258 | +1,46% |
| 2017-05-23 | 3,43 | 3,43 | 3,43 | 3,43 | 51 | +0,00% |
| 2017-05-22 | 3,43 | 3,43 | 3,43 | 3,43 | 51 | +0,00% |
| 2017-05-19 | 3,43 | 3,43 | 3,43 | 3,43 | 51 | +0,00% |
| 2017-05-18 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
