BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-17 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
| 2017-05-16 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
| 2017-05-15 | 3,43 | 3,43 | 3,43 | 3,43 | 48 | +0,00% |
| 2017-05-12 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | +0,00% |
| 2017-05-11 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | +0,00% |
| 2017-05-10 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | +0,00% |
| 2017-05-09 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
| 2017-05-08 | 3,43 | 3,43 | 3,43 | 3,43 | 51 | +0,00% |
| 2017-05-05 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | +0,00% |
| 2017-05-04 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | +0,00% |
| 2017-05-02 | 3,43 | 3,43 | 3,43 | 3,43 | 69 | -0,29% |
| 2017-03-24 | 3,44 | 3,44 | 3,44 | 3,44 | 72 | +0,00% |
| 2017-03-23 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-22 | 3,44 | 3,44 | 3,44 | 3,44 | 93 | +0,00% |
| 2017-03-21 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-20 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-17 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-16 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-15 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-14 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
