BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-10 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-09 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-08 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-07 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-03-06 | 3,44 | 3,44 | 3,44 | 3,44 | 86 | +0,00% |
| 2017-03-03 | 3,44 | 3,44 | 3,44 | 3,44 | 52 | +0,00% |
| 2017-03-02 | 3,44 | 3,44 | 3,44 | 3,44 | 69 | +0,00% |
| 2017-03-01 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2017-02-28 | 3,44 | 3,44 | 3,44 | 3,44 | 83 | +0,00% |
| 2017-02-27 | 3,40 | 3,40 | 3,44 | 3,44 | 9.594 | +1,18% |
| 2017-02-24 | 3,40 | 3,40 | 3,40 | 3,40 | 6.154 | +0,00% |
| 2017-02-23 | 3,40 | 3,40 | 3,40 | 3,40 | 92 | +0,89% |
| 2017-02-21 | 3,40 | 3,37 | 3,40 | 3,37 | 6.770 | -0,88% |
| 2017-01-31 | 3,25 | 3,25 | 3,40 | 3,40 | 624 | +1,49% |
| 2017-01-30 | 3,40 | 3,35 | 3,40 | 3,35 | 1.036 | -4,29% |
| 2017-01-27 | 3,25 | 2,86 | 3,79 | 3,50 | 2.454 | -4,11% |
| 2017-01-26 | 3,30 | 3,26 | 3,80 | 3,65 | 8.700 | +11,28% |
| 2016-12-15 | 3,28 | 3,28 | 3,28 | 3,28 | 2.034 | -4,93% |
| 2016-12-05 | 3,40 | 3,40 | 3,45 | 3,45 | 173 | +2,37% |
