BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-13 | 3,10 | 3,10 | 3,10 | 3,10 | 124 | +0,00% |
| 2016-09-12 | 3,20 | 3,10 | 3,20 | 3,10 | 3.613 | +0,00% |
| 2016-09-09 | 3,10 | 3,10 | 3,13 | 3,10 | 4.037 | +0,00% |
| 2016-09-08 | 3,45 | 3,10 | 3,45 | 3,10 | 31.229 | -11,43% |
| 2016-08-01 | 3,50 | 3,50 | 3,50 | 3,50 | 1.750 | -2,51% |
| 2016-07-07 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-07-06 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-07-05 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-07-04 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-07-01 | 3,59 | 3,59 | 3,59 | 3,59 | 54 | +0,00% |
| 2016-06-30 | 3,59 | 3,59 | 3,59 | 3,59 | 521 | +0,00% |
| 2016-06-29 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-28 | 3,59 | 3,59 | 3,59 | 3,59 | 18 | +0,00% |
| 2016-06-27 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-24 | 3,59 | 3,59 | 3,59 | 3,59 | 18 | +0,00% |
| 2016-06-23 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-22 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-21 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-20 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
| 2016-06-17 | 3,59 | 3,59 | 3,59 | 3,59 | 36 | +0,00% |
