BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 2,87 | 2,87 | 2,87 | 2,87 | 14 | -1,03% |
| 2014-11-07 | 2,85 | 2,70 | 2,90 | 2,90 | 1.642 | +0,00% |
| 2014-11-05 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | -1,69% |
| 2014-11-04 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | -0,34% |
| 2014-11-03 | 2,60 | 2,41 | 2,96 | 2,96 | 6.880 | +2,07% |
| 2014-10-31 | 2,58 | 2,38 | 2,90 | 2,90 | 8.262 | +12,40% |
| 2014-10-16 | 2,58 | 2,58 | 2,58 | 2,58 | 258 | +0,00% |
| 2014-10-14 | 2,47 | 2,45 | 2,58 | 2,58 | 1.313 | -1,53% |
| 2014-10-13 | 2,48 | 2,45 | 2,62 | 2,62 | 2.128 | +0,00% |
| 2014-10-06 | 2,60 | 2,48 | 2,62 | 2,62 | 1.040 | -2,60% |
| 2014-10-03 | 2,69 | 2,69 | 2,69 | 2,69 | 40 | +0,00% |
| 2014-10-02 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2014-10-01 | 2,69 | 2,69 | 2,69 | 2,69 | 54 | +0,00% |
| 2014-09-30 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2014-09-29 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2014-09-26 | 2,69 | 2,69 | 2,69 | 2,69 | 54 | +0,00% |
| 2014-09-25 | 2,69 | 2,69 | 2,69 | 2,69 | 13 | +0,37% |
| 2014-09-19 | 2,55 | 2,50 | 2,68 | 2,68 | 1.615 | +0,00% |
| 2014-09-18 | 2,69 | 2,50 | 2,69 | 2,68 | 1.729 | -0,74% |
| 2014-09-17 | 2,69 | 2,50 | 2,70 | 2,70 | 2.049 | +0,00% |
