BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 2,88 | 2,88 | 2,88 | 2,88 | 58 | +1,05% |
| 2014-05-27 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,71% |
| 2014-05-26 | 2,75 | 2,75 | 2,83 | 2,83 | 1.077 | +1,07% |
| 2014-05-23 | 2,75 | 2,75 | 2,80 | 2,80 | 303 | +2,19% |
| 2014-05-19 | 2,68 | 2,64 | 2,74 | 2,74 | 734 | -2,14% |
| 2014-05-13 | 2,75 | 2,72 | 2,80 | 2,80 | 1.776 | -3,45% |
| 2014-05-12 | 2,99 | 2,80 | 2,99 | 2,90 | 1.638 | -2,68% |
| 2014-05-09 | 2,80 | 2,80 | 2,98 | 2,98 | 326 | +0,00% |
| 2014-05-07 | 2,99 | 2,94 | 2,99 | 2,98 | 413 | -0,33% |
| 2014-05-06 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2014-05-05 | 2,99 | 2,97 | 2,99 | 2,99 | 3.132 | +0,00% |
| 2014-05-02 | 2,70 | 2,58 | 2,99 | 2,99 | 2.186 | +15,00% |
| 2014-04-30 | 2,38 | 2,38 | 2,60 | 2,60 | 5.207 | +9,70% |
| 2014-04-22 | 2,35 | 2,35 | 2,37 | 2,37 | 106 | +0,85% |
| 2014-04-16 | 2,30 | 2,27 | 2,38 | 2,35 | 1.155 | +2,17% |
| 2014-04-15 | 2,35 | 2,30 | 2,40 | 2,30 | 241 | +0,00% |
| 2014-04-09 | 2,34 | 2,30 | 2,34 | 2,30 | 695 | -1,71% |
| 2014-04-08 | 2,34 | 2,34 | 2,34 | 2,34 | 42 | +0,00% |
| 2014-04-02 | 2,34 | 2,34 | 2,34 | 2,34 | 12 | +0,00% |
| 2014-03-31 | 2,34 | 2,34 | 2,34 | 2,34 | 2 | -0,85% |
