BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | +0,00% |
| 2013-12-02 | 2,40 | 2,30 | 2,40 | 2,40 | 141 | -0,41% |
| 2013-11-29 | 2,30 | 2,30 | 2,41 | 2,41 | 252 | +0,42% |
| 2013-11-28 | 2,30 | 2,30 | 2,40 | 2,40 | 972 | +0,84% |
| 2013-11-27 | 2,42 | 2,29 | 2,42 | 2,38 | 2.191 | -1,65% |
| 2013-11-26 | 2,42 | 2,42 | 2,42 | 2,42 | 70 | +0,00% |
| 2013-11-25 | 2,42 | 2,42 | 2,42 | 2,42 | 24 | +0,00% |
| 2013-11-22 | 2,45 | 2,35 | 2,46 | 2,42 | 399 | -1,22% |
| 2013-11-21 | 2,43 | 2,43 | 2,45 | 2,45 | 608 | +0,82% |
| 2013-11-20 | 2,42 | 2,42 | 2,43 | 2,43 | 123 | +0,83% |
| 2013-11-19 | 2,51 | 2,30 | 2,51 | 2,41 | 2.340 | -3,98% |
| 2013-11-18 | 2,46 | 2,30 | 2,51 | 2,51 | 2.961 | +2,03% |
| 2013-11-15 | 2,40 | 2,40 | 2,46 | 2,46 | 632 | +2,50% |
| 2013-11-14 | 2,40 | 2,40 | 2,40 | 2,40 | 72 | +0,00% |
| 2013-11-13 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2013-11-12 | 2,40 | 2,40 | 2,40 | 2,40 | 485 | +2,13% |
| 2013-11-08 | 2,31 | 2,31 | 2,35 | 2,35 | 2.539 | +1,73% |
| 2013-11-07 | 2,31 | 2,31 | 2,31 | 2,31 | 69 | +0,00% |
| 2013-11-06 | 2,31 | 2,31 | 2,31 | 2,31 | 92 | +0,00% |
| 2013-11-05 | 2,31 | 2,31 | 2,31 | 2,31 | 92 | +0,00% |
