BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 2,31 | 2,31 | 2,31 | 2,31 | 139 | -0,43% |
| 2013-10-31 | 2,24 | 2,16 | 2,32 | 2,32 | 1.923 | +3,57% |
| 2013-10-30 | 2,24 | 2,24 | 2,24 | 2,24 | 56 | +0,00% |
| 2013-10-29 | 2,24 | 2,24 | 2,24 | 2,24 | 56 | +0,00% |
| 2013-10-28 | 2,24 | 2,24 | 2,24 | 2,24 | 56 | +0,00% |
| 2013-10-25 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | +0,00% |
| 2013-10-24 | 2,24 | 2,24 | 2,24 | 2,24 | 78 | +0,45% |
| 2013-10-23 | 2,23 | 2,23 | 2,23 | 2,23 | 22 | +0,00% |
| 2013-10-18 | 2,20 | 2,20 | 2,23 | 2,23 | 238 | +1,36% |
| 2013-10-17 | 2,30 | 2,17 | 2,30 | 2,20 | 929 | -3,93% |
| 2013-10-16 | 2,22 | 2,22 | 2,29 | 2,29 | 899 | +4,09% |
| 2013-10-15 | 2,20 | 2,20 | 2,20 | 2,20 | 440 | -0,45% |
| 2013-10-14 | 2,30 | 2,15 | 2,30 | 2,21 | 215 | -1,78% |
| 2013-10-11 | 2,24 | 2,24 | 2,25 | 2,25 | 263 | +0,45% |
| 2013-10-09 | 2,22 | 2,22 | 2,24 | 2,24 | 491 | +0,90% |
| 2013-10-08 | 2,22 | 2,22 | 2,22 | 2,22 | 22 | +0,91% |
| 2013-10-07 | 2,30 | 2,15 | 2,30 | 2,20 | 1.768 | -4,35% |
| 2013-10-04 | 2,30 | 2,30 | 2,30 | 2,30 | 69 | +0,00% |
| 2013-10-03 | 2,25 | 2,25 | 2,30 | 2,30 | 707 | +4,55% |
| 2013-10-02 | 2,30 | 2,20 | 2,30 | 2,20 | 508 | -4,35% |
