BIOFACTOR (BFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 2,20 | 2,19 | 2,20 | 2,20 | 2.529 | -5,98% |
| 2013-06-04 | 2,32 | 2,25 | 2,34 | 2,34 | 3.040 | +0,86% |
| 2013-06-03 | 2,21 | 2,20 | 2,40 | 2,32 | 8.728 | -3,33% |
| 2013-05-31 | 2,35 | 2,35 | 2,40 | 2,40 | 1.531 | +0,00% |
| 2013-05-29 | 2,49 | 2,25 | 2,49 | 2,40 | 2.193 | -4,00% |
| 2013-05-28 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | +0,00% |
| 2013-05-27 | 2,50 | 2,49 | 2,50 | 2,50 | 2.548 | +0,00% |
| 2013-05-24 | 2,22 | 2,22 | 2,50 | 2,50 | 39.440 | +12,61% |
| 2013-05-23 | 2,18 | 2,18 | 2,22 | 2,22 | 617 | +3,26% |
| 2013-05-22 | 2,19 | 2,00 | 2,19 | 2,15 | 10.467 | -1,83% |
| 2013-05-21 | 2,19 | 2,19 | 2,19 | 2,19 | 44 | -0,45% |
| 2013-05-17 | 2,18 | 2,18 | 2,20 | 2,20 | 415 | +0,92% |
| 2013-05-16 | 2,24 | 2,16 | 2,24 | 2,18 | 1.568 | -2,68% |
| 2013-05-15 | 2,23 | 2,23 | 2,24 | 2,24 | 212 | +0,45% |
| 2013-05-14 | 2,23 | 2,12 | 2,23 | 2,23 | 5.771 | +0,00% |
| 2013-05-13 | 2,23 | 2,23 | 2,23 | 2,23 | 51 | +0,45% |
| 2013-05-10 | 2,22 | 2,22 | 2,22 | 2,22 | 56 | +0,00% |
| 2013-05-09 | 2,20 | 2,20 | 2,23 | 2,22 | 1.664 | +0,91% |
| 2013-05-08 | 2,20 | 2,20 | 2,20 | 2,20 | 3.278 | +0,46% |
| 2013-05-07 | 2,34 | 2,14 | 2,34 | 2,19 | 3.703 | -6,41% |
