BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-28 | 11,30 | 11,30 | 11,30 | 11,30 | 11 | -0,88% |
| 2018-06-27 | 11,70 | 10,00 | 11,70 | 11,40 | 15.580 | -2,56% |
| 2018-06-26 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2018-06-25 | 11,70 | 10,00 | 11,70 | 11,70 | 4.328 | +0,00% |
| 2018-06-22 | 11,70 | 9,55 | 11,70 | 11,70 | 816 | +5,41% |
| 2018-06-21 | 11,50 | 9,40 | 11,50 | 11,10 | 7.520 | -2,63% |
| 2018-06-20 | 12,00 | 9,60 | 12,00 | 11,40 | 17.662 | -5,00% |
| 2018-06-19 | 12,00 | 11,00 | 12,00 | 12,00 | 4.436 | +0,84% |
| 2018-06-18 | 12,00 | 10,80 | 12,00 | 11,90 | 15.196 | -4,03% |
| 2018-06-15 | 12,40 | 12,40 | 12,40 | 12,40 | 12 | +0,00% |
| 2018-06-14 | 13,20 | 11,00 | 13,20 | 12,40 | 7.562 | -4,62% |
| 2018-06-13 | 11,80 | 10,50 | 13,00 | 13,00 | 7.876 | +10,17% |
| 2018-06-12 | 11,90 | 10,50 | 11,90 | 11,80 | 654 | -0,84% |
| 2018-06-11 | 10,10 | 9,55 | 11,90 | 11,90 | 9.864 | +20,20% |
| 2018-06-08 | 10,30 | 9,55 | 10,30 | 9,90 | 2.121 | -1,00% |
| 2018-06-07 | 9,50 | 8,80 | 10,00 | 10,00 | 8.571 | +5,26% |
| 2018-06-06 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2018-06-05 | 9,50 | 8,80 | 9,50 | 9,50 | 3.496 | +0,00% |
| 2018-06-04 | 8,75 | 8,75 | 9,50 | 9,50 | 3.182 | +7,34% |
| 2018-06-01 | 8,85 | 8,45 | 8,85 | 8,85 | 3.652 | +0,00% |
