BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 8,85 | 8,45 | 8,85 | 8,85 | 266 | +0,00% |
| 2018-05-29 | 8,85 | 8,45 | 8,85 | 8,85 | 4.252 | +0,00% |
| 2018-05-28 | 8,85 | 8,85 | 8,85 | 8,85 | 18 | +0,00% |
| 2018-05-25 | 8,85 | 8,20 | 8,85 | 8,85 | 2.068 | +0,00% |
| 2018-05-24 | 8,85 | 7,85 | 8,85 | 8,85 | 2.137 | -0,56% |
| 2018-05-23 | 8,00 | 7,65 | 8,90 | 8,90 | 399 | +11,25% |
| 2018-05-22 | 7,60 | 7,60 | 9,00 | 8,00 | 6.780 | +4,58% |
| 2018-05-21 | 9,55 | 7,65 | 9,55 | 7,65 | 18.909 | -29,82% |
| 2018-05-18 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | -0,91% |
| 2018-05-17 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2018-05-16 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2018-05-15 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2018-05-14 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2018-05-11 | 11,40 | 9,45 | 11,40 | 11,00 | 23.534 | -4,35% |
| 2018-05-10 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-05-09 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-05-08 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-05-07 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-05-04 | 11,70 | 9,40 | 11,70 | 11,50 | 33.399 | -1,71% |
| 2018-05-02 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
