BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-28 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,81% |
| 2018-02-27 | 12,40 | 12,40 | 12,40 | 12,40 | 12 | -0,80% |
| 2018-02-26 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | -3,85% |
| 2018-02-23 | 13,00 | 11,00 | 13,00 | 13,00 | 785 | +0,00% |
| 2018-02-22 | 13,20 | 11,00 | 13,20 | 13,00 | 1.126 | -1,52% |
| 2018-02-21 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | -0,75% |
| 2018-02-20 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | +0,00% |
| 2018-02-19 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | +0,00% |
| 2018-02-16 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | +0,00% |
| 2018-02-15 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | -0,75% |
| 2018-02-14 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | +0,75% |
| 2018-02-13 | 12,90 | 11,20 | 13,30 | 13,30 | 3.157 | +7,26% |
| 2018-02-12 | 11,30 | 10,00 | 12,40 | 12,40 | 12.608 | +9,73% |
| 2018-02-09 | 11,30 | 11,30 | 11,30 | 11,30 | 11 | -1,74% |
| 2018-02-08 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-02-07 | 11,30 | 11,30 | 11,50 | 11,50 | 23 | +0,00% |
| 2018-02-06 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-02-05 | 11,50 | 9,35 | 11,50 | 11,50 | 964 | +0,00% |
| 2018-02-02 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
| 2018-02-01 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | +0,00% |
