BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 11,80 | 11,50 | 12,20 | 12,20 | 2.016 | -3,48% |
| 2017-12-29 | 12,64 | 12,64 | 12,64 | 12,64 | 13 | +0,00% |
| 2017-12-28 | 12,64 | 12,64 | 12,64 | 12,64 | 25 | +0,00% |
| 2017-12-27 | 12,64 | 11,00 | 12,64 | 12,64 | 918 | +0,00% |
| 2017-12-22 | 12,64 | 12,64 | 12,64 | 12,64 | 13 | +0,00% |
| 2017-12-21 | 12,64 | 12,64 | 12,64 | 12,64 | 13 | +0,00% |
| 2017-12-20 | 12,64 | 11,00 | 12,64 | 12,64 | 685 | +0,00% |
| 2017-12-19 | 12,64 | 12,64 | 12,64 | 12,64 | 13 | +0,00% |
| 2017-12-18 | 12,64 | 12,64 | 12,64 | 12,64 | 25 | +9,91% |
| 2017-12-15 | 10,71 | 10,71 | 11,50 | 11,50 | 975 | -9,09% |
| 2017-12-07 | 12,65 | 12,65 | 12,65 | 12,65 | 13 | +0,00% |
| 2017-12-06 | 12,66 | 11,28 | 12,66 | 12,65 | 1.029 | -0,16% |
| 2017-12-05 | 12,67 | 12,67 | 12,67 | 12,67 | 13 | -0,08% |
| 2017-12-04 | 12,68 | 12,68 | 12,68 | 12,68 | 13 | -0,08% |
| 2017-12-01 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2017-11-30 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2017-11-29 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2017-11-28 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2017-11-27 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | -0,08% |
| 2017-11-24 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
