BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +8,55% |
| 2017-11-22 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2017-11-21 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2017-11-17 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2017-11-16 | 11,70 | 10,75 | 11,70 | 11,70 | 2.056 | +0,00% |
| 2017-11-15 | 11,69 | 10,90 | 11,70 | 11,70 | 863 | +0,09% |
| 2017-11-14 | 11,69 | 11,69 | 11,69 | 11,69 | 23 | +0,00% |
| 2017-11-13 | 11,69 | 11,69 | 11,69 | 11,69 | 23 | -0,09% |
| 2017-11-10 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2017-11-09 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2017-11-08 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +4,46% |
| 2017-11-07 | 13,64 | 11,20 | 13,64 | 11,20 | 3.090 | -10,33% |
| 2017-11-06 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
| 2017-11-03 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
| 2017-11-02 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
| 2017-10-31 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | -0,08% |
| 2017-10-30 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,08% |
| 2017-10-17 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
| 2017-10-16 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
| 2017-10-13 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,00% |
