BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 14,71 | 14,71 | 14,71 | 14,71 | 29 | -0,07% |
| 2017-06-05 | 15,75 | 14,72 | 15,75 | 14,72 | 825 | -6,54% |
| 2017-06-02 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-06-01 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-31 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-30 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-29 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-26 | 14,00 | 14,00 | 15,75 | 15,75 | 228 | +0,00% |
| 2017-05-25 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | +0,00% |
| 2017-05-24 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-23 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-05-22 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +5,00% |
| 2017-05-19 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2017-05-18 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2017-05-17 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2017-05-16 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +7,37% |
| 2017-05-12 | 13,68 | 13,68 | 13,97 | 13,97 | 1.416 | +2,12% |
| 2017-05-11 | 13,68 | 13,68 | 13,68 | 13,68 | 27 | +0,00% |
| 2017-05-10 | 13,68 | 13,68 | 13,68 | 13,68 | 1.012 | +0,00% |
| 2017-05-04 | 14,68 | 13,68 | 14,68 | 13,68 | 70 | -6,94% |
