BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-27 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | +0,00% |
| 2017-04-26 | 14,71 | 14,70 | 14,71 | 14,70 | 1.029 | -0,07% |
| 2017-04-25 | 15,75 | 14,71 | 15,75 | 14,71 | 752 | -6,60% |
| 2017-04-24 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-04-21 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | +0,00% |
| 2017-04-20 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2017-04-19 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | -0,19% |
| 2017-04-18 | 16,66 | 15,78 | 16,66 | 15,78 | 1.043 | -5,28% |
| 2017-04-13 | 16,94 | 15,78 | 16,94 | 16,66 | 1.171 | -1,65% |
| 2017-04-12 | 16,95 | 15,78 | 16,95 | 16,94 | 4.454 | -0,18% |
| 2017-04-11 | 15,50 | 15,50 | 16,97 | 16,97 | 10.748 | +12,46% |
| 2017-04-07 | 15,09 | 13,99 | 15,09 | 15,09 | 5.948 | +7,79% |
| 2017-04-06 | 14,99 | 12,02 | 17,17 | 14,00 | 21.833 | -6,60% |
| 2017-04-05 | 14,99 | 14,99 | 14,99 | 14,99 | 30 | +0,00% |
| 2017-04-03 | 14,99 | 14,99 | 14,99 | 14,99 | 15 | +6,31% |
| 2017-03-29 | 14,00 | 14,00 | 15,45 | 14,10 | 2.719 | -5,69% |
| 2017-03-24 | 14,95 | 14,95 | 14,95 | 14,95 | 15 | +0,00% |
| 2017-03-23 | 14,95 | 14,95 | 14,95 | 14,95 | 30 | +0,00% |
| 2017-03-22 | 13,35 | 13,34 | 15,95 | 14,95 | 9.154 | +11,99% |
| 2017-03-21 | 13,35 | 13,35 | 13,35 | 13,35 | 27 | +0,00% |
