BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 13,35 | 13,35 | 13,35 | 13,35 | 27 | +0,00% |
| 2017-03-17 | 13,35 | 13,35 | 13,35 | 13,35 | 13 | +0,00% |
| 2017-03-16 | 14,00 | 13,35 | 14,00 | 13,35 | 209 | -4,64% |
| 2017-03-08 | 14,00 | 14,00 | 14,00 | 14,00 | 336 | +0,00% |
| 2017-02-22 | 14,69 | 13,35 | 14,69 | 14,00 | 9.103 | -6,67% |
| 2017-02-20 | 15,00 | 14,50 | 15,00 | 15,00 | 9.092 | +0,00% |
| 2017-02-17 | 14,69 | 14,00 | 16,98 | 15,00 | 13.032 | +2,04% |
| 2017-02-16 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | +0,00% |
| 2017-02-15 | 14,70 | 14,70 | 14,70 | 14,70 | 15 | +0,00% |
| 2017-02-14 | 14,70 | 14,70 | 14,70 | 14,70 | 29 | +0,00% |
| 2017-02-08 | 16,49 | 13,25 | 16,49 | 14,70 | 12.223 | -6,49% |
| 2017-02-07 | 16,49 | 15,72 | 16,49 | 15,72 | 2.045 | -8,44% |
| 2017-02-06 | 14,70 | 14,70 | 17,60 | 17,17 | 20.991 | +10,21% |
| 2017-02-03 | 12,99 | 12,99 | 15,58 | 15,58 | 8.330 | +19,94% |
| 2017-02-02 | 12,60 | 12,60 | 12,99 | 12,99 | 3.276 | +0,00% |
| 2017-02-01 | 12,98 | 12,98 | 12,99 | 12,99 | 26 | +0,08% |
| 2017-01-31 | 12,98 | 12,98 | 12,98 | 12,98 | 13 | -0,08% |
| 2017-01-30 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2017-01-27 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2017-01-25 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
