BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2017-01-23 | 12,99 | 11,70 | 12,99 | 12,99 | 3.871 | +0,00% |
| 2017-01-20 | 11,75 | 11,60 | 12,99 | 12,99 | 10.406 | +10,55% |
| 2017-01-19 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-18 | 11,75 | 11,75 | 11,75 | 11,75 | 3.560 | +0,00% |
| 2017-01-17 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-16 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-13 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-12 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | -0,09% |
| 2017-01-11 | 11,76 | 11,76 | 11,76 | 11,76 | 24 | +0,09% |
| 2017-01-10 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-09 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | +0,00% |
| 2017-01-05 | 11,75 | 11,75 | 11,75 | 11,75 | 24 | -2,08% |
| 2017-01-04 | 12,00 | 12,00 | 12,00 | 12,00 | 2.004 | -0,58% |
| 2017-01-03 | 11,50 | 11,50 | 12,07 | 12,07 | 3.951 | +2,99% |
| 2017-01-02 | 12,00 | 11,72 | 12,00 | 11,72 | 1.559 | -2,33% |
| 2016-12-30 | 12,99 | 11,60 | 12,99 | 12,00 | 8.120 | -3,15% |
| 2016-12-29 | 12,99 | 12,39 | 12,99 | 12,39 | 63 | -4,62% |
| 2016-12-28 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-27 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
