BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,70% |
| 2016-12-22 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | -0,69% |
| 2016-12-21 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-20 | 12,99 | 12,39 | 12,99 | 12,99 | 572 | +0,00% |
| 2016-12-19 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-16 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-15 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +4,84% |
| 2016-12-14 | 12,99 | 12,39 | 12,99 | 12,39 | 3.155 | -1,67% |
| 2016-12-13 | 12,99 | 12,50 | 12,99 | 12,60 | 8.339 | -3,00% |
| 2016-12-12 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-12-09 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,00% |
| 2016-12-08 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-07 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-06 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +3,92% |
| 2016-12-05 | 12,50 | 12,50 | 12,50 | 12,50 | 1.375 | -3,77% |
| 2016-12-02 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-12-01 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-30 | 12,99 | 12,99 | 12,99 | 12,99 | 52 | -0,08% |
| 2016-11-29 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +2,36% |
| 2016-11-28 | 12,69 | 12,69 | 12,70 | 12,70 | 6.754 | +0,08% |
