BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 12,69 | 12,69 | 12,97 | 12,69 | 1.866 | +0,00% |
| 2016-11-24 | 12,69 | 12,69 | 12,69 | 12,69 | 25 | +0,71% |
| 2016-11-23 | 12,96 | 12,60 | 12,96 | 12,60 | 6.366 | -2,93% |
| 2016-11-22 | 12,98 | 12,98 | 12,98 | 12,98 | 26 | +0,00% |
| 2016-11-21 | 12,98 | 12,98 | 12,98 | 12,98 | 26 | -0,08% |
| 2016-11-18 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-17 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +2,28% |
| 2016-11-16 | 12,80 | 12,70 | 12,99 | 12,70 | 3.485 | -2,23% |
| 2016-11-15 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-14 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-10 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-09 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-08 | 12,89 | 12,89 | 12,99 | 12,99 | 2.225 | +0,70% |
| 2016-11-07 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | -0,69% |
| 2016-11-04 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-03 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-11-02 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | -0,08% |
| 2016-10-31 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2016-10-28 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2016-10-27 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +3,17% |
