BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-26 | 12,60 | 12,60 | 12,60 | 12,60 | 4.007 | +0,80% |
| 2016-10-25 | 12,50 | 12,50 | 12,50 | 12,50 | 1.488 | +0,00% |
| 2016-10-24 | 12,50 | 12,50 | 12,50 | 12,50 | 775 | +0,00% |
| 2016-10-21 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2016-10-20 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2016-10-19 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2016-10-18 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,40% |
| 2016-10-17 | 12,45 | 12,45 | 12,45 | 12,45 | 25 | +0,00% |
| 2016-10-14 | 12,45 | 12,45 | 12,45 | 12,45 | 25 | +0,00% |
| 2016-10-13 | 12,45 | 12,45 | 12,45 | 12,45 | 25 | +0,00% |
| 2016-10-12 | 12,50 | 12,45 | 12,50 | 12,45 | 13.666 | -4,23% |
| 2016-10-11 | 13,32 | 13,00 | 13,32 | 13,00 | 3.979 | +0,00% |
| 2016-10-10 | 12,50 | 12,50 | 13,00 | 13,00 | 15.663 | +4,00% |
| 2016-10-07 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2016-10-06 | 13,32 | 12,50 | 13,32 | 12,50 | 12.558 | -3,85% |
| 2016-10-05 | 13,32 | 13,00 | 13,32 | 13,00 | 1.457 | +0,00% |
| 2016-10-04 | 12,99 | 12,99 | 13,00 | 13,00 | 10.255 | +5,69% |
| 2016-10-03 | 13,98 | 12,30 | 13,98 | 12,30 | 24.313 | -4,65% |
| 2016-09-30 | 12,99 | 12,40 | 13,00 | 12,90 | 30.752 | -0,69% |
| 2016-09-29 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
