BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-09-27 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-09-26 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | -0,08% |
| 2016-09-23 | 13,69 | 12,99 | 13,69 | 13,00 | 32.274 | -5,04% |
| 2016-09-22 | 13,69 | 13,00 | 13,69 | 13,69 | 1.302 | +0,00% |
| 2016-09-21 | 13,69 | 12,80 | 13,69 | 13,69 | 3.217 | -0,07% |
| 2016-09-20 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2016-09-19 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2016-09-16 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2016-09-15 | 12,99 | 12,85 | 13,98 | 13,70 | 3.615 | +1,86% |
| 2016-09-13 | 12,56 | 12,56 | 13,45 | 13,45 | 1.341 | -0,30% |
| 2016-09-01 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,15% |
| 2016-08-31 | 13,47 | 13,47 | 13,47 | 13,47 | 27 | -0,15% |
| 2016-08-30 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2016-08-29 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2016-08-26 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2016-08-25 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2016-08-24 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2016-08-23 | 13,49 | 13,49 | 13,49 | 13,49 | 2.050 | +0,00% |
| 2016-08-22 | 13,48 | 13,00 | 13,49 | 13,49 | 7.115 | +3,77% |
