BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-19 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | -3,63% |
| 2016-08-18 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,60% |
| 2016-08-17 | 12,00 | 12,00 | 14,28 | 13,41 | 17.139 | +7,28% |
| 2016-08-16 | 13,32 | 12,50 | 13,32 | 12,50 | 1.027 | -6,23% |
| 2016-08-12 | 13,33 | 13,33 | 13,33 | 13,33 | 27 | -0,07% |
| 2016-08-11 | 13,34 | 13,34 | 13,34 | 13,34 | 27 | -0,15% |
| 2016-08-10 | 13,36 | 13,36 | 13,36 | 13,36 | 27 | -0,22% |
| 2016-08-09 | 13,39 | 13,39 | 13,39 | 13,39 | 27 | -0,15% |
| 2016-08-08 | 13,41 | 13,41 | 13,41 | 13,41 | 27 | +0,00% |
| 2016-08-05 | 13,41 | 13,41 | 13,41 | 13,41 | 27 | -4,01% |
| 2016-08-04 | 13,97 | 13,97 | 13,97 | 13,97 | 28 | +0,00% |
| 2016-08-02 | 13,97 | 13,97 | 13,97 | 13,97 | 14 | -0,07% |
| 2016-08-01 | 13,98 | 13,98 | 13,98 | 13,98 | 28 | -0,07% |
| 2016-07-29 | 13,99 | 13,99 | 13,99 | 13,99 | 28 | +0,00% |
| 2016-07-28 | 12,68 | 12,68 | 13,99 | 13,99 | 1.296 | +7,70% |
| 2016-07-27 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-26 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-25 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-21 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2016-07-20 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +2,44% |
