BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-12 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-11 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-08 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-07 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-05 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | +0,00% |
| 2016-01-04 | 15,36 | 15,36 | 15,36 | 15,36 | 15 | -1,92% |
| 2015-12-30 | 15,66 | 15,66 | 15,66 | 15,66 | 16 | +1,89% |
| 2015-12-28 | 14,49 | 13,50 | 15,82 | 15,37 | 54.161 | +6,00% |
| 2015-12-23 | 15,83 | 14,00 | 15,83 | 14,50 | 4.366 | -8,40% |
| 2015-12-22 | 15,83 | 14,89 | 15,83 | 15,83 | 285 | +0,00% |
| 2015-12-21 | 15,83 | 15,83 | 15,83 | 15,83 | 16 | +0,00% |
| 2015-12-18 | 15,83 | 15,83 | 15,83 | 15,83 | 16 | -0,06% |
| 2015-12-17 | 15,84 | 15,84 | 15,84 | 15,84 | 3.010 | +0,00% |
| 2015-12-16 | 15,84 | 15,84 | 15,84 | 15,84 | 16 | -0,19% |
| 2015-12-15 | 15,85 | 15,85 | 15,87 | 15,87 | 7.647 | -0,06% |
| 2015-12-14 | 15,66 | 15,66 | 15,88 | 15,88 | 7.878 | +1,34% |
| 2015-12-11 | 15,48 | 15,48 | 15,67 | 15,67 | 12.102 | +1,10% |
| 2015-12-10 | 15,50 | 15,50 | 15,50 | 15,50 | 5.115 | +0,13% |
| 2015-12-09 | 14,50 | 14,50 | 15,50 | 15,48 | 9.861 | +6,76% |
