BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 15,50 | 14,50 | 15,50 | 14,50 | 1.016 | -6,45% |
| 2015-12-07 | 14,50 | 14,50 | 15,50 | 15,50 | 4.137 | +5,87% |
| 2015-12-04 | 15,50 | 14,64 | 15,50 | 14,64 | 1.026 | -5,55% |
| 2015-12-03 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2015-12-02 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2015-12-01 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2015-11-30 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2015-11-27 | 15,50 | 15,50 | 15,50 | 15,50 | 5.440 | +0,00% |
| 2015-11-26 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | -1,21% |
| 2015-11-25 | 15,69 | 15,69 | 15,69 | 15,69 | 16 | -0,19% |
| 2015-11-24 | 15,72 | 15,72 | 15,72 | 15,72 | 16 | +0,00% |
| 2015-11-23 | 15,72 | 15,72 | 15,72 | 15,72 | 1.588 | +0,00% |
| 2015-11-20 | 13,99 | 13,99 | 15,74 | 15,72 | 21.990 | +12,45% |
| 2015-11-19 | 13,98 | 13,98 | 13,98 | 13,98 | 13.057 | -0,07% |
| 2015-11-18 | 12,64 | 12,64 | 13,99 | 13,99 | 10.412 | +10,68% |
| 2015-11-17 | 12,64 | 12,64 | 12,64 | 12,64 | 1.277 | -1,10% |
| 2015-11-16 | 11,50 | 11,50 | 12,78 | 12,78 | 9.701 | +6,50% |
| 2015-11-13 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2015-11-12 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2015-11-10 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
