BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 11,60 | 11,60 | 11,89 | 11,89 | 917 | -0,08% |
| 2015-08-28 | 11,90 | 11,90 | 11,90 | 11,90 | 476 | -3,88% |
| 2015-08-24 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-21 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-19 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-18 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-17 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-14 | 11,60 | 11,60 | 12,38 | 12,38 | 1.126 | +0,00% |
| 2015-08-13 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-12 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-11 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-10 | 12,38 | 12,38 | 12,38 | 12,38 | 12 | +0,00% |
| 2015-08-07 | 12,39 | 12,38 | 12,39 | 12,38 | 5.212 | -0,08% |
| 2015-08-06 | 12,39 | 12,39 | 12,39 | 12,39 | 12 | +0,00% |
| 2015-08-05 | 12,39 | 11,61 | 12,39 | 12,39 | 1.816 | +0,00% |
| 2015-08-04 | 12,39 | 12,39 | 12,39 | 12,39 | 12 | +0,00% |
| 2015-08-03 | 12,39 | 12,00 | 12,39 | 12,39 | 505 | -0,80% |
| 2015-07-31 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +0,73% |
| 2015-07-30 | 12,29 | 12,29 | 12,40 | 12,40 | 1.128 | +0,90% |
| 2015-07-29 | 12,30 | 12,29 | 12,30 | 12,29 | 6.157 | -0,89% |
