BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 11,81 | 11,81 | 12,40 | 12,40 | 9.366 | +5,00% |
| 2015-07-27 | 11,54 | 10,00 | 12,29 | 11,81 | 26.770 | -5,52% |
| 2015-07-24 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-07-23 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-07-21 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-07-20 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-07-17 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-07-16 | 12,78 | 11,99 | 12,78 | 12,50 | 14.426 | -2,19% |
| 2015-07-15 | 12,78 | 12,78 | 12,78 | 12,78 | 13 | +0,00% |
| 2015-07-14 | 12,78 | 12,78 | 12,78 | 12,78 | 13 | +0,71% |
| 2015-07-13 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2015-07-10 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2015-07-09 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +0,00% |
| 2015-07-08 | 11,81 | 11,81 | 12,69 | 12,69 | 1.206 | +13,51% |
| 2015-07-07 | 11,18 | 11,18 | 12,00 | 11,18 | 1.309 | -11,90% |
| 2015-07-03 | 12,70 | 12,00 | 12,70 | 12,69 | 1.021 | -0,70% |
| 2015-07-02 | 12,78 | 12,78 | 12,78 | 12,78 | 13 | -0,16% |
| 2015-07-01 | 11,99 | 11,18 | 12,80 | 12,80 | 6.041 | +6,76% |
| 2015-06-30 | 11,99 | 11,99 | 11,99 | 11,99 | 552 | -6,11% |
| 2015-06-29 | 12,77 | 12,77 | 12,77 | 12,77 | 13 | +0,00% |
