BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | -0,09% |
| 2015-05-22 | 11,01 | 10,99 | 11,01 | 11,01 | 2.222 | +0,18% |
| 2015-05-20 | 10,99 | 10,99 | 10,99 | 10,99 | 11 | -0,09% |
| 2015-05-18 | 11,00 | 11,00 | 11,00 | 11,00 | 220 | +1,85% |
| 2015-05-15 | 10,90 | 10,25 | 11,65 | 10,80 | 6.607 | -1,82% |
| 2015-05-14 | 11,67 | 11,00 | 11,67 | 11,00 | 1.024 | -5,82% |
| 2015-05-13 | 11,69 | 11,29 | 11,69 | 11,68 | 4.625 | -0,09% |
| 2015-05-12 | 11,27 | 11,00 | 11,80 | 11,69 | 16.642 | +6,66% |
| 2015-05-11 | 10,90 | 10,90 | 10,96 | 10,96 | 6.831 | +0,55% |
| 2015-05-08 | 10,90 | 10,70 | 10,90 | 10,90 | 1.310 | +0,00% |
| 2015-05-07 | 10,90 | 10,90 | 10,90 | 10,90 | 22 | -0,91% |
| 2015-05-06 | 10,39 | 10,30 | 11,00 | 11,00 | 18.888 | +5,77% |
| 2015-05-05 | 10,40 | 10,40 | 10,40 | 10,40 | 21 | +0,00% |
| 2015-05-04 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,00% |
| 2015-04-30 | 10,50 | 10,00 | 10,50 | 10,40 | 4.998 | -0,95% |
| 2015-04-29 | 10,68 | 10,50 | 10,68 | 10,50 | 1.550 | -1,69% |
| 2015-04-28 | 10,68 | 10,68 | 10,68 | 10,68 | 11 | -0,09% |
| 2015-04-27 | 10,69 | 10,69 | 10,69 | 10,69 | 11 | +0,00% |
| 2015-04-24 | 10,69 | 10,69 | 10,69 | 10,69 | 11 | +0,00% |
| 2015-04-23 | 10,69 | 10,69 | 10,69 | 10,69 | 599 | +1,33% |
