BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 10,00 | 9,99 | 10,75 | 10,55 | 11.155 | +5,50% |
| 2015-04-21 | 10,60 | 10,00 | 10,60 | 10,00 | 3.390 | -6,10% |
| 2015-04-20 | 10,70 | 10,00 | 10,70 | 10,65 | 2.276 | -1,30% |
| 2015-04-17 | 10,23 | 10,23 | 10,79 | 10,79 | 1.240 | +5,47% |
| 2015-04-16 | 10,25 | 10,23 | 10,25 | 10,23 | 471 | +0,10% |
| 2015-04-15 | 10,24 | 9,55 | 10,24 | 10,22 | 9.988 | +0,10% |
| 2015-04-14 | 10,24 | 9,55 | 10,24 | 10,21 | 3.343 | -0,29% |
| 2015-04-13 | 10,24 | 10,24 | 10,24 | 10,24 | 10 | +0,39% |
| 2015-04-10 | 10,20 | 10,20 | 10,20 | 10,20 | 5.304 | +0,00% |
| 2015-04-09 | 10,24 | 10,20 | 10,24 | 10,20 | 530 | +0,00% |
| 2015-04-08 | 10,50 | 9,55 | 10,50 | 10,20 | 4.398 | -0,49% |
| 2015-04-07 | 10,25 | 10,25 | 10,25 | 10,25 | 1.015 | -3,30% |
| 2015-04-02 | 10,73 | 9,80 | 11,00 | 10,60 | 19.016 | -1,30% |
| 2015-04-01 | 10,74 | 10,50 | 11,15 | 10,74 | 3.416 | +0,09% |
| 2015-03-31 | 10,50 | 10,50 | 11,40 | 10,73 | 26.824 | +2,19% |
| 2015-03-30 | 11,25 | 10,50 | 11,25 | 10,50 | 1.019 | -6,83% |
| 2015-03-27 | 10,71 | 10,71 | 11,27 | 11,27 | 22 | +5,33% |
| 2015-03-26 | 10,00 | 10,00 | 11,48 | 10,70 | 15.627 | +7,00% |
| 2015-03-25 | 9,89 | 9,65 | 10,00 | 10,00 | 1.683 | +1,11% |
| 2015-03-24 | 9,89 | 9,89 | 9,89 | 9,89 | 20 | -0,10% |
