BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 9,90 | 9,67 | 9,90 | 9,90 | 1.035 | +2,06% |
| 2015-03-20 | 9,15 | 9,15 | 9,90 | 9,70 | 4.899 | +6,01% |
| 2015-03-19 | 10,00 | 9,01 | 10,00 | 9,15 | 14.184 | -8,50% |
| 2015-03-17 | 10,20 | 9,55 | 10,31 | 10,00 | 20.962 | -1,96% |
| 2015-03-16 | 10,20 | 10,00 | 10,20 | 10,20 | 1.014 | +0,99% |
| 2015-03-13 | 10,00 | 10,00 | 10,20 | 10,10 | 6.080 | -5,61% |
| 2015-03-12 | 10,45 | 10,00 | 10,75 | 10,70 | 12.153 | -4,04% |
| 2015-03-11 | 10,66 | 10,55 | 11,25 | 11,15 | 6.563 | -1,06% |
| 2015-03-10 | 11,95 | 10,90 | 12,25 | 11,27 | 39.920 | -11,26% |
| 2015-03-09 | 12,49 | 12,49 | 12,70 | 12,70 | 23.440 | +1,68% |
| 2015-03-06 | 12,50 | 10,31 | 12,50 | 12,49 | 6.948 | +13,55% |
| 2015-03-05 | 11,00 | 11,00 | 12,50 | 11,00 | 125.809 | +0,00% |
| 2015-03-04 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2015-03-03 | 11,00 | 11,00 | 11,00 | 11,00 | 506 | +0,00% |
| 2015-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | 3.762 | +0,00% |
| 2015-02-26 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2015-02-25 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2015-02-24 | 10,25 | 10,24 | 11,00 | 11,00 | 4.620 | +0,00% |
| 2015-02-23 | 11,00 | 11,00 | 11,00 | 11,00 | 2.112 | +0,00% |
| 2015-02-20 | 10,31 | 10,31 | 11,80 | 11,00 | 12.748 | +6,69% |
