BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 11,00 | 10,25 | 11,00 | 10,31 | 2.099 | -6,27% |
| 2015-02-18 | 11,00 | 11,00 | 11,00 | 11,00 | 2.750 | +0,00% |
| 2015-02-17 | 11,27 | 10,90 | 12,70 | 11,00 | 23.576 | -8,10% |
| 2015-02-16 | 11,70 | 11,00 | 11,99 | 11,97 | 9.141 | +2,31% |
| 2015-02-13 | 11,70 | 10,15 | 11,70 | 11,70 | 2.313 | +0,00% |
| 2015-02-12 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-02-11 | 11,70 | 10,92 | 11,70 | 11,70 | 440 | +0,60% |
| 2015-02-10 | 11,63 | 11,63 | 11,63 | 11,63 | 12 | +0,00% |
| 2015-02-09 | 11,63 | 11,63 | 11,63 | 11,63 | 23 | -0,26% |
| 2015-02-06 | 11,66 | 11,66 | 11,66 | 11,66 | 12 | -0,09% |
| 2015-02-05 | 11,67 | 11,67 | 11,67 | 11,67 | 12 | -0,26% |
| 2015-02-04 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2015-02-03 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,09% |
| 2015-02-02 | 11,70 | 11,54 | 11,70 | 11,69 | 2.112 | -0,09% |
| 2015-01-30 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,17% |
| 2015-01-29 | 11,70 | 11,00 | 11,70 | 11,68 | 475 | +0,69% |
| 2015-01-28 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | -0,85% |
| 2015-01-27 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-01-26 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,34% |
| 2015-01-23 | 11,70 | 11,00 | 11,70 | 11,66 | 2.193 | -0,34% |
