BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-01-21 | 11,69 | 11,69 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-01-19 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-01-16 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2015-01-15 | 11,70 | 11,70 | 11,70 | 11,70 | 234 | +0,09% |
| 2015-01-14 | 11,69 | 11,69 | 11,69 | 11,69 | 12 | -0,09% |
| 2015-01-13 | 12,54 | 11,70 | 12,54 | 11,70 | 1.101 | -8,38% |
| 2015-01-12 | 11,70 | 11,70 | 12,77 | 12,77 | 2.863 | +9,24% |
| 2015-01-08 | 11,69 | 11,69 | 11,69 | 11,69 | 2.525 | -0,09% |
| 2015-01-07 | 11,84 | 11,68 | 11,84 | 11,70 | 3.820 | +0,52% |
| 2015-01-05 | 11,64 | 11,64 | 11,64 | 11,64 | 1.129 | -0,09% |
| 2015-01-02 | 12,00 | 11,50 | 12,77 | 11,65 | 17.114 | +16,50% |
| 2014-12-30 | 10,00 | 10,00 | 10,00 | 10,00 | 510 | +0,00% |
| 2014-12-29 | 10,00 | 10,00 | 10,00 | 10,00 | 4.740 | -13,04% |
| 2014-12-23 | 10,00 | 9,31 | 11,50 | 11,50 | 4.054 | +15,00% |
| 2014-12-22 | 10,71 | 9,99 | 10,74 | 10,00 | 10.846 | -6,54% |
| 2014-12-19 | 10,73 | 10,70 | 11,49 | 10,70 | 15.078 | -0,28% |
| 2014-12-18 | 10,57 | 10,57 | 10,73 | 10,73 | 268 | +1,32% |
| 2014-12-17 | 10,25 | 10,25 | 10,59 | 10,59 | 1.517 | +3,32% |
| 2014-12-16 | 11,27 | 10,25 | 11,27 | 10,25 | 1.334 | -6,82% |
