BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 11,28 | 10,80 | 11,28 | 11,00 | 919 | -2,48% |
| 2014-12-12 | 11,28 | 10,99 | 11,28 | 11,28 | 3.108 | +0,00% |
| 2014-12-11 | 11,28 | 11,28 | 11,28 | 11,28 | 11 | +0,00% |
| 2014-12-10 | 11,28 | 11,28 | 11,28 | 11,28 | 5.640 | -0,18% |
| 2014-12-08 | 11,30 | 11,30 | 11,30 | 11,30 | 11 | +0,00% |
| 2014-12-05 | 11,19 | 11,19 | 11,30 | 11,30 | 885 | +4,15% |
| 2014-12-04 | 11,30 | 10,85 | 11,30 | 10,85 | 76 | -3,98% |
| 2014-12-03 | 11,30 | 10,85 | 11,30 | 11,30 | 274 | +0,00% |
| 2014-12-02 | 11,50 | 11,30 | 11,50 | 11,30 | 79 | -1,65% |
| 2014-12-01 | 10,85 | 10,85 | 11,49 | 11,49 | 760 | +0,00% |
| 2014-11-28 | 11,50 | 11,00 | 11,50 | 11,49 | 518 | -0,09% |
| 2014-11-27 | 11,30 | 10,61 | 11,50 | 11,50 | 20.228 | +1,77% |
| 2014-11-26 | 11,00 | 11,00 | 11,30 | 11,30 | 2.000 | +2,73% |
| 2014-11-25 | 11,20 | 10,43 | 11,20 | 11,00 | 652 | +5,47% |
| 2014-11-24 | 9,70 | 9,70 | 11,50 | 10,43 | 3.816 | +0,29% |
| 2014-11-21 | 10,55 | 8,44 | 10,90 | 10,40 | 3.477 | -4,59% |
| 2014-11-20 | 11,19 | 8,96 | 11,50 | 10,90 | 16.997 | -5,22% |
| 2014-11-18 | 11,95 | 10,20 | 11,95 | 11,50 | 16.002 | -3,77% |
| 2014-11-17 | 11,95 | 11,95 | 11,95 | 11,95 | 12 | +0,00% |
| 2014-11-14 | 11,95 | 11,95 | 11,95 | 11,95 | 12 | +0,00% |
