BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-06 | 9,10 | 9,10 | 9,10 | 9,10 | 255 | +0,00% |
| 2018-12-05 | 11,00 | 9,00 | 11,00 | 9,10 | 6.108 | -18,75% |
| 2018-12-04 | 10,20 | 9,10 | 11,20 | 11,20 | 2.216 | +23,08% |
| 2018-12-03 | 9,10 | 9,10 | 9,10 | 9,10 | 2.366 | -20,18% |
| 2018-11-30 | 11,40 | 9,55 | 11,40 | 11,40 | 2.124 | +0,00% |
| 2018-11-29 | 11,40 | 9,55 | 11,40 | 11,40 | 2.124 | -0,87% |
| 2018-11-28 | 11,60 | 9,55 | 11,60 | 11,50 | 2.888 | -1,71% |
| 2018-11-27 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2018-11-26 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2018-11-23 | 11,50 | 9,55 | 11,70 | 11,70 | 2.124 | +1,74% |
| 2018-11-22 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | -0,86% |
| 2018-11-21 | 11,60 | 11,60 | 11,60 | 11,60 | 12 | -0,85% |
| 2018-11-20 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +1,74% |
| 2018-11-19 | 11,50 | 11,50 | 11,50 | 11,50 | 12 | -0,86% |
| 2018-11-16 | 11,50 | 9,55 | 11,60 | 11,60 | 1.933 | +0,00% |
| 2018-11-15 | 11,60 | 11,60 | 11,60 | 11,60 | 12 | +0,00% |
| 2018-11-14 | 11,80 | 9,80 | 11,80 | 11,60 | 3.975 | -2,52% |
| 2018-11-13 | 11,60 | 11,60 | 11,90 | 11,90 | 24 | +1,71% |
| 2018-11-09 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | -0,85% |
| 2018-11-08 | 11,80 | 9,80 | 11,80 | 11,80 | 2.504 | -0,84% |
