BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-13 | 11,95 | 11,95 | 11,95 | 11,95 | 24 | +0,00% |
| 2014-11-12 | 11,95 | 11,95 | 11,95 | 11,95 | 60 | -0,42% |
| 2014-11-06 | 12,28 | 11,30 | 12,28 | 12,00 | 307 | -2,36% |
| 2014-10-30 | 12,00 | 10,50 | 12,29 | 12,29 | 20.708 | -0,08% |
| 2014-10-29 | 12,29 | 12,29 | 12,30 | 12,30 | 443 | +0,08% |
| 2014-10-28 | 12,00 | 11,31 | 12,29 | 12,29 | 8.838 | -0,08% |
| 2014-10-27 | 12,00 | 12,00 | 12,30 | 12,30 | 1.560 | +2,50% |
| 2014-10-22 | 11,55 | 11,55 | 12,00 | 12,00 | 2.322 | -3,23% |
| 2014-10-21 | 12,00 | 12,00 | 12,40 | 12,40 | 1.820 | +3,33% |
| 2014-10-20 | 12,39 | 11,90 | 12,39 | 12,00 | 1.734 | -3,23% |
| 2014-10-17 | 10,50 | 10,50 | 12,40 | 12,40 | 14.793 | +11,91% |
| 2014-10-16 | 11,00 | 11,00 | 11,20 | 11,08 | 243 | -2,81% |
| 2014-10-15 | 11,00 | 10,20 | 12,40 | 11,40 | 19.875 | -1,21% |
| 2014-10-14 | 8,80 | 8,80 | 12,67 | 11,54 | 39.879 | +26,81% |
| 2014-10-13 | 9,10 | 9,10 | 9,10 | 9,10 | 9 | +1,11% |
| 2014-10-08 | 9,00 | 9,00 | 9,00 | 9,00 | 144 | -1,64% |
| 2014-10-07 | 8,70 | 8,70 | 9,15 | 9,15 | 1.077 | -0,97% |
| 2014-10-03 | 8,80 | 8,80 | 9,24 | 9,24 | 2.077 | +0,00% |
| 2014-10-01 | 9,00 | 9,00 | 9,24 | 9,24 | 18 | +0,00% |
| 2014-09-30 | 9,35 | 9,00 | 9,35 | 9,24 | 3.886 | -1,18% |
