BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 8,20 | 8,00 | 8,80 | 8,20 | 4.128 | -6,82% |
| 2014-08-18 | 8,80 | 8,80 | 8,80 | 8,80 | 414 | -0,79% |
| 2014-08-14 | 7,91 | 7,40 | 8,87 | 8,87 | 10.801 | +12,14% |
| 2014-08-13 | 8,48 | 7,10 | 9,00 | 7,91 | 19.613 | -6,72% |
| 2014-08-12 | 8,61 | 8,00 | 8,61 | 8,48 | 10.740 | -1,51% |
| 2014-08-11 | 0,00 | 0,00 | 0,00 | 8,61 | -13,03% | |
| 2014-08-08 | 9,00 | 8,29 | 9,90 | 9,90 | 9.947 | +10,00% |
| 2014-08-07 | 9,57 | 8,92 | 9,57 | 9,00 | 7.041 | -6,15% |
| 2014-08-06 | 10,29 | 9,59 | 10,29 | 9,59 | 3.153 | -6,71% |
| 2014-08-05 | 10,29 | 9,70 | 10,29 | 10,28 | 10.698 | -0,10% |
| 2014-08-04 | 10,74 | 9,99 | 10,74 | 10,29 | 12.604 | -0,10% |
| 2014-08-01 | 10,20 | 10,20 | 10,94 | 10,30 | 11.194 | -10,28% |
| 2014-07-31 | 11,13 | 10,39 | 11,48 | 11,48 | 24.722 | -0,09% |
| 2014-07-30 | 11,00 | 10,40 | 11,49 | 11,49 | 15.232 | +4,45% |
| 2014-07-29 | 11,00 | 11,00 | 11,00 | 11,00 | 9.823 | -8,26% |
| 2014-07-28 | 11,99 | 11,99 | 11,99 | 11,99 | 120 | +4,26% |
| 2014-07-25 | 11,50 | 11,50 | 11,50 | 11,50 | 1.150 | -1,71% |
| 2014-07-24 | 11,70 | 11,70 | 11,70 | 11,70 | 585 | -2,42% |
| 2014-07-23 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +0,00% |
| 2014-07-22 | 11,99 | 11,99 | 11,99 | 11,99 | 6.007 | -0,91% |
